Zenova Group PLC (ZED)
GBX 0.22
(0.0%)
GBX 0.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 16 Jan, 2024 | 3.25 | 3.36 | 3.25 | 3.25 | 13.7 Thousand |
| 15 Jan, 2024 | 3.3 | 3.3 | 3.2 | 3.25 | 71.73 Thousand |
| 12 Jan, 2024 | 3.4 | 3.5 | 3.12 | 3.12 | 35.85 Thousand |
| 11 Jan, 2024 | 3.4 | 3.4 | 3.33 | 3.4 | 25 Thousand |
| 10 Jan, 2024 | 3.4 | 3.4 | 3.2 | 3.4 | 21.74 Thousand |
| 09 Jan, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 14.42 Thousand |
| 08 Jan, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 05 Jan, 2024 | 3.4 | 3.4 | 3.33 | 3.4 | 30 Thousand |
| 04 Jan, 2024 | 3.4 | 3.4 | 3.33 | 3.4 | 13 Thousand |
ZEG
ZEN
ZIG
YOU
YU
ZAM