Zenova Group PLC (ZED)

GBX 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 0.54 0.54 0.48 0.53 690 Thousand
29 Jan, 2025 0.55 0.6 0.55 0.58 1.25 Million
28 Jan, 2025 0.58 0.58 0.56 0.58 26.5 Thousand
27 Jan, 2025 0.65 0.65 0.55 0.58 1.23 Million
24 Jan, 2025 0.68 0.7 0.62 0.65 455.61 Thousand
23 Jan, 2025 0.7 0.75 0.66 0.68 1.12 Million
22 Jan, 2025 0.7 0.75 0.65 0.7 41.73 Thousand
21 Jan, 2025 0.7 0.77 0.65 0.7 56.87 Thousand
20 Jan, 2025 0.7 0.7 0.7 0.7 -
17 Jan, 2025 0.7 0.7 0.66 0.7 14.48 Thousand