Zenova Group Plc (ZED.L)

GBp 0.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 0.82 0.9 0.7 0.8 76.55 Thousand
10 Oct, 2024 0.83 0.83 0.8 0.8 105.57 Thousand
09 Oct, 2024 0.9 0.9 0.8 0.8 222.00
08 Oct, 2024 0.7 0.9 0.7 0.8 164.19 Thousand
07 Oct, 2024 0.87 0.87 0.7 0.8 1.07 Million
04 Oct, 2024 0.82 0.88 0.8 0.8 287 Thousand
03 Oct, 2024 0.81 0.9 0.81 0.9 1.12 Million
02 Oct, 2024 0.8 0.8 0.8 0.8 -
01 Oct, 2024 0.83 0.9 0.76 0.8 420.77 Thousand
30 Sep, 2024 0.83 0.83 0.8 0.8 310 Thousand