Zenova Group Plc (ZED.L)

GBp 0.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.75 0.75 0.66 0.68 1.12 Million
22 Jan, 2025 0.75 0.75 0.65 0.7 43.33 Thousand
21 Jan, 2025 0.75 0.77 0.65 0.7 1.15 Million
20 Jan, 2025 0.7 0.7 0.7 0.7 -
17 Jan, 2025 0.66 0.7 0.66 0.7 28.96 Thousand
16 Jan, 2025 0.65 0.75 0.65 0.7 9806.00
15 Jan, 2025 0.67 0.7 0.66 0.7 340 Thousand
14 Jan, 2025 0.68 0.7 0.68 0.7 355.5 Thousand
13 Jan, 2025 0.75 0.75 0.7 0.7 2133.00
10 Jan, 2025 0.7 0.7 0.7 0.7 -