Young & Co.'s Brewery P.L.C (YNGN)
GBX 594.0
(0.0%)
GBX 594.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1986 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 26 Aug, 1986 | 225.0 | 225.0 | 225.0 | 225.0 | - |
| 20 Aug, 1986 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 18 Aug, 1986 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 08 Aug, 1986 | 240.0 | 240.0 | 240.0 | 240.0 | - |
| 07 Aug, 1986 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 06 Aug, 1986 | 245.0 | 245.0 | 245.0 | 245.0 | - |
| 05 Aug, 1986 | 240.0 | 240.0 | 240.0 | 240.0 | - |
| 01 Aug, 1986 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 31 Jul, 1986 | 220.0 | 220.0 | 220.0 | 220.0 | - |
YOU
YU
ZAM
XTR
YCA
YNGA