Young & Co.'s Brewery P.L.C (YNGN)
GBX 594.0
(0.0%)
GBX 594.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 1987 | 278.0 | 278.0 | 278.0 | 278.0 | - |
| 12 Feb, 1987 | 278.0 | 278.0 | 278.0 | 278.0 | - |
| 10 Feb, 1987 | 278.0 | 278.0 | 278.0 | 278.0 | - |
| 09 Feb, 1987 | 277.0 | 277.0 | 277.0 | 277.0 | - |
| 06 Feb, 1987 | 267.0 | 267.0 | 267.0 | 267.0 | - |
| 05 Feb, 1987 | 265.0 | 265.0 | 265.0 | 265.0 | - |
| 04 Feb, 1987 | 263.0 | 263.0 | 263.0 | 263.0 | - |
| 03 Feb, 1987 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 02 Feb, 1987 | 257.0 | 257.0 | 257.0 | 257.0 | - |
| 30 Jan, 1987 | 252.0 | 252.0 | 252.0 | 252.0 | - |
YOU
YU
ZAM
XTR
YCA
YNGA