Young & Co.'s Brewery P.L.C (YNGN)
GBX 594.0
(0.0%)
GBX 594.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1987 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 03 Aug, 1987 | 423.0 | 423.0 | 423.0 | 423.0 | - |
| 31 Jul, 1987 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 23 Jul, 1987 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 22 Jul, 1987 | 432.0 | 432.0 | 432.0 | 432.0 | - |
| 21 Jul, 1987 | 432.0 | 432.0 | 432.0 | 432.0 | - |
| 20 Jul, 1987 | 434.0 | 434.0 | 434.0 | 434.0 | - |
| 17 Jul, 1987 | 433.0 | 433.0 | 433.0 | 433.0 | - |
| 15 Jul, 1987 | 432.0 | 432.0 | 432.0 | 432.0 | - |
| 14 Jul, 1987 | 435.0 | 435.0 | 435.0 | 435.0 | - |
YOU
YU
ZAM
XTR
YCA
YNGA