Young & Co.'s Brewery P.L.C (YNGN)
GBX 594.0
(0.0%)
GBX 594.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 1987 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 22 Oct, 1987 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 21 Oct, 1987 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 20 Oct, 1987 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 19 Oct, 1987 | 438.0 | 438.0 | 438.0 | 438.0 | - |
| 13 Oct, 1987 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 12 Oct, 1987 | 438.0 | 438.0 | 438.0 | 438.0 | - |
| 08 Oct, 1987 | 437.0 | 437.0 | 437.0 | 437.0 | - |
| 07 Oct, 1987 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 05 Oct, 1987 | 437.0 | 437.0 | 437.0 | 437.0 | - |
YOU
YU
ZAM
XTR
YCA
YNGA