Young & Co.'s Brewery P.L.C (YNGN)
GBX 594.0
(0.0%)
GBX 594.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 1988 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 18 Feb, 1988 | 330.0 | 330.0 | 330.0 | 330.0 | - |
| 17 Feb, 1988 | 332.0 | 332.0 | 332.0 | 332.0 | - |
| 09 Feb, 1988 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 08 Feb, 1988 | 330.0 | 330.0 | 330.0 | 330.0 | - |
| 04 Feb, 1988 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 19 Jan, 1988 | 330.0 | 330.0 | 330.0 | 330.0 | - |
| 18 Jan, 1988 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 14 Jan, 1988 | 322.0 | 322.0 | 322.0 | 322.0 | - |
| 13 Jan, 1988 | 325.0 | 325.0 | 325.0 | 325.0 | - |
YOU
YU
ZAM
XTR
YCA
YNGA