Young & Co.'s Brewery P.L.C (YNGN)
GBX 594.0
(0.0%)
GBX 594.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 1989 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 19 Jan, 1989 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 18 Jan, 1989 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 13 Jan, 1989 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 12 Jan, 1989 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 05 Jan, 1989 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 04 Jan, 1989 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 03 Jan, 1989 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 28 Dec, 1988 | 422.0 | 422.0 | 422.0 | 422.0 | - |
| 23 Dec, 1988 | 430.0 | 430.0 | 430.0 | 430.0 | - |
YOU
YU
ZAM
XTR
YCA
YNGA