Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2005 | 4.0 | 5.0 | 4.0 | 4.88 | 13.11 Thousand |
| 02 Nov, 2005 | 3.75 | 3.75 | 3.5 | 3.5 | 125.00 |
| 01 Nov, 2005 | 3.63 | 3.75 | 3.38 | 3.38 | 75.00 |
| 31 Oct, 2005 | 3.1 | 3.13 | 3.1 | 3.13 | 35.00 |
| 27 Oct, 2005 | 3.5 | 3.5 | 3.13 | 3.13 | 500.00 |
| 26 Oct, 2005 | 3.12 | 3.12 | 2.5 | 3.0 | 540.00 |
| 20 Oct, 2005 | 3.88 | 3.88 | 3.0 | 3.5 | 130.00 |
| 19 Oct, 2005 | 3.75 | 3.75 | 3.5 | 3.5 | 95.00 |
| 13 Oct, 2005 | 4.5 | 4.5 | 4.0 | 4.0 | 12.00 |
| 12 Oct, 2005 | 3.16 | 4.25 | 3.16 | 4.0 | 166.00 |
YCA
YNGA
YNGN
XPP
XPS
XSG