Xtract Resources PLC (XTR)

GBX 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2005 1.75 2.02 1.75 2.0 2760.00
16 Aug, 2005 2.15 2.25 2.15 2.25 1000.00
12 Aug, 2005 2.25 2.25 2.25 2.25 1100.00
10 Aug, 2005 2.13 2.5 2.0 2.25 3440.00
09 Aug, 2005 2.13 2.25 2.0 2.25 6500.00
08 Aug, 2005 2.22 2.25 2.0 2.25 575.00
05 Aug, 2005 2.0 2.0 2.0 2.0 750.00
04 Aug, 2005 1.5 2.0 1.35 2.0 14.9 Thousand
02 Aug, 2005 1.45 1.45 1.38 1.38 173.00
26 Jul, 2005 1.35 1.5 1.35 1.5 2500.00