Xtract Resources PLC (XTR)

GBX 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1.05 1.12 0.93 1.12 2.63 Million
18 Mar, 2025 1.12 1.12 1.0 1.12 5.37 Million
17 Mar, 2025 0.9 1.2 0.9 1.13 13.08 Million
14 Mar, 2025 0.75 1.0 0.7 0.9 10.33 Million
13 Mar, 2025 0.55 0.8 0.5 0.7 9.03 Million
12 Mar, 2025 0.55 0.57 0.51 0.55 554.59 Thousand
11 Mar, 2025 0.55 0.59 0.5 0.55 562.87 Thousand
10 Mar, 2025 0.55 0.6 0.5 0.55 1.04 Million
07 Mar, 2025 0.55 0.6 0.5 0.55 368.47 Thousand
06 Mar, 2025 0.55 0.6 0.5 0.55 581.77 Thousand