Xtract Resources Plc (XTR.L)

GBp 0.95

(-5.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 0.6 0.7 0.6 0.65 327.51 Thousand
24 Sep, 2024 0.61 0.7 0.6 0.65 1.02 Million
23 Sep, 2024 0.6 0.72 0.6 0.7 935.57 Thousand
20 Sep, 2024 0.6 0.7 0.6 0.7 20 Thousand
19 Sep, 2024 0.61 0.73 0.6 0.7 1.2 Million
18 Sep, 2024 0.74 0.74 0.63 0.7 433.39 Thousand
17 Sep, 2024 0.7 0.7 0.63 0.7 468.96 Thousand
16 Sep, 2024 0.8 0.8 0.6 0.65 1.66 Million
13 Sep, 2024 0.7 0.75 0.7 0.75 780.00
12 Sep, 2024 0.7 0.8 0.7 0.75 224.55 Thousand