GBp 1.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 2.6 | 2.55 | 2.4 | 2.6 | 475.43 Thousand |
05 Oct, 2023 | 2.6 | 2.58 | 2.5 | 2.6 | 70.82 Thousand |
04 Oct, 2023 | 2.65 | 2.7 | 2.5 | 2.52 | 139.65 Thousand |
03 Oct, 2023 | 2.65 | 2.7 | 2.56 | 2.65 | 257.09 Thousand |
02 Oct, 2023 | 2.6 | 2.8 | 2.59 | 2.65 | 1.06 Million |
29 Sep, 2023 | 2.65 | 2.8 | 2.43 | 2.6 | 651.86 Thousand |
28 Sep, 2023 | 2.4 | 2.8 | 2.47 | 2.65 | 997.55 Thousand |
27 Sep, 2023 | 2.55 | 2.8 | 2.31 | 2.4 | 802.58 Thousand |
26 Sep, 2023 | 2.55 | 2.6 | 2.6 | 2.55 | 43.86 Thousand |
25 Sep, 2023 | 2.55 | 2.43 | 2.3 | 2.55 | 35.33 Thousand |
ADMIE
NOTE
WIIM
WLMM3
DOLPHIN
FASDF