XPS Pensions Group PLC (XPS)

GBX 340.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 169.79 172.49 169.79 171.29 7098.00
18 Apr, 2017 172.79 173.12 169.79 171.29 123.89 Thousand
13 Apr, 2017 172.79 172.79 169.91 171.29 39.07 Thousand
12 Apr, 2017 169.29 172.79 167.87 172.79 114.07 Thousand
11 Apr, 2017 166.79 169.79 165.92 168.79 193.59 Thousand
10 Apr, 2017 164.05 169.29 164.05 166.04 16.13 Thousand
07 Apr, 2017 161.3 170.88 159.1 168.54 321.17 Thousand
06 Apr, 2017 160.8 161.3 157.8 161.3 152.5 Thousand
05 Apr, 2017 160.8 161.91 158.3 158.3 32.27 Thousand
04 Apr, 2017 159.8 159.8 158.35 159.05 35.84 Thousand