XPS Pensions Group PLC (XPS)

GBX 340.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 172.29 172.29 170.29 170.29 3326.00
03 May, 2017 171.04 171.29 168.79 171.29 14.57 Thousand
02 May, 2017 173.78 173.78 170.29 171.91 326.02 Thousand
28 Apr, 2017 173.78 173.78 170.29 172.04 18.07 Thousand
27 Apr, 2017 172.54 172.56 168.0 170.54 111.48 Thousand
26 Apr, 2017 170.79 171.75 167.79 169.79 31.19 Thousand
25 Apr, 2017 170.04 172.79 170.04 171.66 95.08 Thousand
24 Apr, 2017 172.79 172.79 169.79 170.79 390.12 Thousand
21 Apr, 2017 171.79 171.79 170.54 170.91 217.79 Thousand
20 Apr, 2017 172.54 173.29 168.29 172.54 132.39 Thousand