Wynnstay Group Plc (WYN)
GBX 345.0
(0.73%)
GBX 345.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 390.0 | 394.9 | 387.7 | 390.0 | 25 Thousand |
| 19 Jun, 2024 | 390.0 | 397.5 | 386.5 | 390.0 | 7053.00 |
| 18 Jun, 2024 | 390.0 | 395.0 | 385.23 | 390.0 | 5136.00 |
| 17 Jun, 2024 | 390.0 | 396.0 | 380.0 | 390.0 | 8437.00 |
| 14 Jun, 2024 | 390.0 | 396.0 | 385.0 | 390.0 | 24.04 Thousand |
| 13 Jun, 2024 | 390.0 | 399.0 | 386.0 | 390.0 | 17.98 Thousand |
| 12 Jun, 2024 | 390.0 | 400.0 | 384.36 | 390.0 | 15.03 Thousand |
| 11 Jun, 2024 | 390.0 | 397.49 | 380.0 | 390.0 | 22.6 Thousand |
| 10 Jun, 2024 | 382.5 | 390.0 | 378.6 | 382.5 | 25.1 Thousand |
| 07 Jun, 2024 | 382.5 | 382.5 | 377.12 | 382.5 | 9801.00 |
XAR
XPF
XPP
WTB
WTE
WWH