Westminster Group Plc (WSG)
GBX 1.5
(0.0%)
GBX 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1.15 | 1.15 | 1.1 | 1.15 | 250 Thousand |
| 16 Oct, 2023 | 1.15 | 1.15 | 1.03 | 1.15 | 769.62 Thousand |
| 13 Oct, 2023 | 1.15 | 1.2 | 1.11 | 1.15 | 827.68 Thousand |
| 12 Oct, 2023 | 1.2 | 1.2 | 1.14 | 1.15 | 4.18 Million |
| 11 Oct, 2023 | 1.25 | 1.25 | 1.2 | 1.25 | 19.34 Thousand |
| 10 Oct, 2023 | 1.25 | 1.25 | 1.2 | 1.25 | 7680.00 |
| 09 Oct, 2023 | 1.28 | 1.28 | 1.2 | 1.25 | 2.81 Million |
| 06 Oct, 2023 | 1.25 | 1.35 | 1.2 | 1.28 | 6.78 Million |
| 05 Oct, 2023 | 1.25 | 1.26 | 1.22 | 1.25 | 1.18 Million |
| 04 Oct, 2023 | 1.26 | 1.26 | 1.22 | 1.25 | 1.16 Million |
WSL
WSP
WTB
WPP
WPS
WRKS