Westminster Group Plc (WSG)
GBX 1.5
(0.0%)
GBX 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1.08 | 1.08 | 1.07 | 1.08 | 179.94 Thousand |
| 30 Oct, 2023 | 1.08 | 1.1 | 1.03 | 1.08 | 187.33 Thousand |
| 27 Oct, 2023 | 1.08 | 1.1 | 1.03 | 1.08 | 1.1 Million |
| 26 Oct, 2023 | 1.1 | 1.11 | 1.06 | 1.08 | 381.98 Thousand |
| 25 Oct, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 548.81 Thousand |
| 24 Oct, 2023 | 1.15 | 1.15 | 1.1 | 1.15 | 317.06 Thousand |
| 23 Oct, 2023 | 1.15 | 1.15 | 1.11 | 1.15 | 1.76 Million |
| 20 Oct, 2023 | 1.15 | 1.15 | 1.1 | 1.15 | 100 Thousand |
| 19 Oct, 2023 | 1.15 | 1.15 | 1.1 | 1.15 | 209.62 Thousand |
| 18 Oct, 2023 | 1.15 | 1.15 | 1.1 | 1.15 | 52.16 Thousand |
WSL
WSP
WTB
WPP
WPS
WRKS