Watches of Switzerland Group plc (WOSG.L)
GBp 351.0
(0.86%)
GBp 351.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 345.2 | 352.4 | 341.2 | 351.0 | 532.27 Thousand |
| 15 Apr, 2025 | 360.6 | 363.0 | 347.4 | 351.8 | 201.2 Thousand |
| 14 Apr, 2025 | 353.8 | 374.0 | 350.2 | 360.7 | 250.73 Thousand |
| 11 Apr, 2025 | 357.0 | 357.95 | 342.28 | 347.2 | 803.23 Thousand |
| 10 Apr, 2025 | 373.8 | 389.46 | 353.0 | 354.2 | 1.29 Million |
| 09 Apr, 2025 | 334.8 | 339.2 | 324.2 | 326.6 | 880.74 Thousand |
| 08 Apr, 2025 | 334.0 | 351.32 | 329.4 | 344.2 | 912.15 Thousand |
| 07 Apr, 2025 | 328.0 | 359.8 | 315.0 | 327.6 | 1.19 Million |
| 04 Apr, 2025 | 359.6 | 374.4 | 331.0 | 344.6 | 1.47 Million |
| 03 Apr, 2025 | 405.0 | 409.8 | 356.0 | 366.4 | 4.47 Million |
GUJTERC
ORFDF
NBRFF
0XXV
IRIS
SILVERTUC