Watches Of Switzerland Group PLC (WOSG)
GBX 475.8
(0.17%)
GBX 475.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 475.0 | 481.46 | 472.0 | 475.8 | 518.51 Thousand |
| 02 Dec, 2025 | 477.4 | 480.4 | 467.8 | 474.6 | 891.02 Thousand |
| 01 Dec, 2025 | 479.8 | 480.8 | 471.2 | 479.8 | 306.54 Thousand |
| 28 Nov, 2025 | 482.0 | 486.4 | 475.6 | 480.6 | 651.77 Thousand |
| 27 Nov, 2025 | 460.0 | 483.2 | 459.6 | 481.4 | 1 Million |
| 26 Nov, 2025 | 458.0 | 462.6 | 450.6 | 459.4 | 514.41 Thousand |
| 25 Nov, 2025 | 449.6 | 459.0 | 443.6 | 457.2 | 445.56 Thousand |
| 24 Nov, 2025 | 439.4 | 452.6 | 436.2 | 447.4 | 1.84 Million |
| 21 Nov, 2025 | 430.0 | 440.0 | 427.8 | 439.0 | 652.44 Thousand |
| 20 Nov, 2025 | 448.4 | 448.4 | 432.0 | 434.6 | 834.53 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS