Watches Of Switzerland Group PLC (WOSG)
GBX 475.8
(0.17%)
GBX 475.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 440.0 | 440.6 | 434.6 | 438.2 | 1.09 Million |
| 18 Nov, 2025 | 430.0 | 439.6 | 426.4 | 437.4 | 827.63 Thousand |
| 17 Nov, 2025 | 447.4 | 449.2 | 437.2 | 440.4 | 992.04 Thousand |
| 14 Nov, 2025 | 437.0 | 447.4 | 433.2 | 444.4 | 1.48 Million |
| 13 Nov, 2025 | 445.6 | 452.44 | 439.0 | 439.2 | 1.03 Million |
| 12 Nov, 2025 | 453.8 | 455.0 | 441.6 | 444.2 | 518.11 Thousand |
| 11 Nov, 2025 | 435.0 | 465.0 | 430.4 | 447.0 | 3.1 Million |
| 10 Nov, 2025 | 409.8 | 424.6 | 402.2 | 424.6 | 1.04 Million |
| 07 Nov, 2025 | 403.0 | 418.8 | 400.6 | 401.4 | 2.19 Million |
| 06 Nov, 2025 | 405.0 | 422.0 | 400.0 | 402.8 | 1.72 Million |
WPHO
WPM
WPP
WKOF
WKP
WKS