Watches of Switzerland Group plc (WOSG.L)
GBp 351.0
(0.86%)
GBp 351.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 405.0 | 409.8 | 356.0 | 366.4 | 4.47 Million |
| 02 Apr, 2025 | 414.0 | 423.4 | 410.8 | 423.4 | 1.76 Million |
| 01 Apr, 2025 | 416.8 | 420.59 | 407.78 | 414.8 | 531.48 Thousand |
| 31 Mar, 2025 | 430.0 | 430.2 | 410.6 | 413.4 | 854.63 Thousand |
| 28 Mar, 2025 | 444.6 | 449.4 | 432.8 | 433.2 | 475.56 Thousand |
| 27 Mar, 2025 | 446.2 | 453.4 | 435.8 | 437.0 | 562.67 Thousand |
| 26 Mar, 2025 | 453.0 | 458.6 | 445.8 | 447.6 | 345.03 Thousand |
| 25 Mar, 2025 | 454.0 | 460.0 | 440.6 | 449.0 | 461.87 Thousand |
| 24 Mar, 2025 | 449.4 | 458.4 | 438.4 | 446.4 | 234.77 Thousand |
| 21 Mar, 2025 | 448.4 | 454.6 | 438.6 | 442.6 | 753.39 Thousand |
GUJTERC
ORFDF
NBRFF
0XXV
IRIS
SILVERTUC