GBp 19.8
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 48.45 | 52.6 | 46.45 | 52.5 | 846.06 Thousand |
05 Jul, 2024 | 49.0 | 49.05 | 47.89 | 48.95 | 387.24 Thousand |
04 Jul, 2024 | 47.0 | 48.2 | 46.15 | 47.95 | 364.14 Thousand |
03 Jul, 2024 | 45.0 | 46.9 | 45.0 | 46.9 | 374.25 Thousand |
02 Jul, 2024 | 44.85 | 45.95 | 44.0 | 45.0 | 176.73 Thousand |
01 Jul, 2024 | 46.15 | 46.15 | 45.0 | 45.0 | 772.92 Thousand |
28 Jun, 2024 | 45.71 | 45.9 | 44.8 | 44.9 | 1.37 Million |
27 Jun, 2024 | 46.0 | 46.0 | 43.6 | 45.0 | 445.13 Thousand |
26 Jun, 2024 | 44.98 | 44.98 | 43.15 | 43.15 | 756.97 Thousand |
25 Jun, 2024 | 47.95 | 47.95 | 44.5 | 44.5 | 544.95 Thousand |
WRN
APAJF
GINNIFILA
6492
6719
6496