Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1626.5 | 1717.5 | 1626.5 | 1673.0 | 486.69 Thousand |
| 10 Nov, 2023 | 1670.0 | 1710.0 | 1567.5 | 1655.0 | 1.27 Million |
| 09 Nov, 2023 | 1749.5 | 1778.5 | 1674.5 | 1680.0 | 1.07 Million |
| 08 Nov, 2023 | 1826.0 | 1863.0 | 1780.0 | 1863.0 | 653.87 Thousand |
| 07 Nov, 2023 | 1835.0 | 1867.0 | 1819.0 | 1827.0 | 229.28 Thousand |
| 06 Nov, 2023 | 1864.5 | 1923.0 | 1807.0 | 1841.0 | 620.26 Thousand |
| 03 Nov, 2023 | 1679.0 | 1894.0 | 1639.5 | 1826.5 | 1.03 Million |
| 02 Nov, 2023 | 1591.0 | 1679.5 | 1546.5 | 1651.5 | 367.78 Thousand |
| 01 Nov, 2023 | 1546.0 | 1582.0 | 1518.5 | 1555.5 | 419.51 Thousand |
| 31 Oct, 2023 | 1648.5 | 1648.5 | 1546.5 | 1546.5 | 304.97 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX