Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2015 | 1700.0 | 1768.0 | 1697.0 | 1755.0 | 133.03 Thousand |
| 04 Aug, 2015 | 1660.0 | 1700.0 | 1650.0 | 1686.0 | 76.85 Thousand |
| 03 Aug, 2015 | 1660.0 | 1670.0 | 1640.0 | 1650.0 | 38.32 Thousand |
| 31 Jul, 2015 | 1690.0 | 1690.0 | 1644.0 | 1649.0 | 25.88 Thousand |
| 30 Jul, 2015 | 1676.0 | 1690.88 | 1645.0 | 1650.0 | 28.86 Thousand |
| 29 Jul, 2015 | 1680.0 | 1726.3 | 1630.0 | 1650.0 | 63.12 Thousand |
| 28 Jul, 2015 | 1675.0 | 1719.46 | 1637.93 | 1650.0 | 44.41 Thousand |
| 27 Jul, 2015 | 1630.0 | 1700.0 | 1621.0 | 1700.0 | 30.05 Thousand |
| 24 Jul, 2015 | 1646.0 | 1673.0 | 1633.0 | 1638.0 | 22.75 Thousand |
| 23 Jul, 2015 | 1669.0 | 1696.0 | 1666.0 | 1678.0 | 20.02 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX