Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2016 | 1948.0 | 1948.0 | 1920.0 | 1938.0 | 119.14 Thousand |
| 03 Jun, 2016 | 1930.0 | 1945.0 | 1887.6 | 1933.0 | 251.6 Thousand |
| 02 Jun, 2016 | 1926.0 | 1931.6 | 1912.0 | 1916.0 | 58.4 Thousand |
| 01 Jun, 2016 | 1938.0 | 1940.0 | 1909.0 | 1927.0 | 84.84 Thousand |
| 31 May, 2016 | 1946.0 | 1966.0 | 1917.0 | 1935.0 | 86.54 Thousand |
| 27 May, 2016 | 1950.0 | 1950.0 | 1902.0 | 1940.0 | 682.62 Thousand |
| 26 May, 2016 | 1953.0 | 1962.0 | 1937.0 | 1944.0 | 73.82 Thousand |
| 25 May, 2016 | 2000.0 | 2021.0 | 1916.0 | 1950.0 | 269.32 Thousand |
| 24 May, 2016 | 1934.0 | 1989.0 | 1934.0 | 1989.0 | 63.94 Thousand |
| 23 May, 2016 | 1912.0 | 1950.0 | 1890.0 | 1950.0 | 77.32 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX