Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2016 | 1540.0 | 1552.0 | 1526.0 | 1539.0 | 352.09 Thousand |
| 10 Oct, 2016 | 1577.0 | 1583.96 | 1531.0 | 1533.0 | 217.2 Thousand |
| 07 Oct, 2016 | 1621.0 | 1629.0 | 1552.0 | 1569.0 | 341.37 Thousand |
| 06 Oct, 2016 | 1640.0 | 1674.0 | 1610.0 | 1629.0 | 216.14 Thousand |
| 05 Oct, 2016 | 1671.0 | 1682.0 | 1651.0 | 1677.0 | 181.93 Thousand |
| 04 Oct, 2016 | 1663.0 | 1744.0 | 1663.0 | 1677.0 | 332.4 Thousand |
| 03 Oct, 2016 | 1647.0 | 1664.0 | 1640.0 | 1657.0 | 358.62 Thousand |
| 30 Sep, 2016 | 1638.0 | 1649.0 | 1604.0 | 1640.0 | 241.25 Thousand |
| 29 Sep, 2016 | 1652.0 | 1660.0 | 1630.0 | 1649.0 | 168.91 Thousand |
| 28 Sep, 2016 | 1625.0 | 1670.0 | 1620.0 | 1657.0 | 53.22 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX