Wizz Air Holdings PLC (WIZZ)

GBX 1124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 1669.0 1700.0 1669.0 1684.0 226.4 Thousand
21 Nov, 2016 1676.0 1692.27 1646.0 1664.0 150.71 Thousand
18 Nov, 2016 1685.0 1697.0 1658.0 1687.0 160.96 Thousand
17 Nov, 2016 1655.0 1686.0 1651.0 1684.0 203.83 Thousand
16 Nov, 2016 1687.0 1700.0 1657.0 1661.0 343.46 Thousand
15 Nov, 2016 1661.0 1700.0 1661.0 1684.0 537.01 Thousand
14 Nov, 2016 1658.0 1682.0 1651.0 1658.0 356.48 Thousand
11 Nov, 2016 1670.0 1670.0 1621.0 1649.0 260.92 Thousand
10 Nov, 2016 1650.0 1684.0 1641.0 1649.0 995.03 Thousand
09 Nov, 2016 1541.0 1643.0 1505.0 1630.0 665.5 Thousand