Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2017 | 1846.0 | 1867.0 | 1841.0 | 1854.0 | 93.23 Thousand |
| 05 Jan, 2017 | 1850.0 | 1862.0 | 1836.0 | 1861.0 | 270.96 Thousand |
| 04 Jan, 2017 | 1826.0 | 1851.0 | 1805.0 | 1840.0 | 487.18 Thousand |
| 03 Jan, 2017 | 1791.0 | 1817.0 | 1780.0 | 1799.0 | 217.99 Thousand |
| 30 Dec, 2016 | 1793.0 | 1801.0 | 1765.0 | 1791.0 | 82.88 Thousand |
| 29 Dec, 2016 | 1791.0 | 1808.89 | 1782.0 | 1790.0 | 63.85 Thousand |
| 28 Dec, 2016 | 1850.0 | 1853.0 | 1792.0 | 1800.0 | 140.36 Thousand |
| 23 Dec, 2016 | 1828.0 | 1856.0 | 1811.0 | 1844.0 | 68.66 Thousand |
| 22 Dec, 2016 | 1824.0 | 1824.0 | 1794.0 | 1820.0 | 97.41 Thousand |
| 21 Dec, 2016 | 1804.0 | 1830.0 | 1794.0 | 1820.0 | 169.43 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX