Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 2576.0 | 2616.0 | 2556.0 | 2606.0 | 138.81 Thousand |
| 26 Jul, 2017 | 2550.0 | 2611.0 | 2550.0 | 2599.0 | 164.49 Thousand |
| 25 Jul, 2017 | 2524.0 | 2584.0 | 2520.0 | 2556.0 | 206.78 Thousand |
| 24 Jul, 2017 | 2565.0 | 2574.0 | 2499.0 | 2531.0 | 387.36 Thousand |
| 21 Jul, 2017 | 2603.0 | 2629.0 | 2514.0 | 2563.0 | 243.3 Thousand |
| 20 Jul, 2017 | 2659.0 | 2699.0 | 2583.0 | 2612.0 | 489.13 Thousand |
| 19 Jul, 2017 | 2601.0 | 2682.0 | 2520.0 | 2671.0 | 766.2 Thousand |
| 18 Jul, 2017 | 2607.0 | 2614.0 | 2547.0 | 2588.0 | 383.42 Thousand |
| 17 Jul, 2017 | 2585.0 | 2617.0 | 2536.0 | 2612.0 | 212.79 Thousand |
| 14 Jul, 2017 | 2580.0 | 2589.0 | 2551.0 | 2572.0 | 186.16 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX