Walker Crips Group PLC (WCW)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 26.0 26.0 26.0 26.0 500.00
09 Jun, 2023 26.0 27.0 26.0 26.0 100.00
08 Jun, 2023 26.0 26.0 26.0 26.0 -
07 Jun, 2023 26.0 27.0 25.04 26.0 663.00
06 Jun, 2023 26.0 26.0 26.0 26.0 -
05 Jun, 2023 26.0 26.09 25.06 26.0 4310.00
02 Jun, 2023 26.0 26.0 25.04 26.0 5000.00
01 Jun, 2023 26.0 26.0 26.0 26.0 -
31 May, 2023 26.0 26.14 25.02 26.0 25 Thousand
30 May, 2023 26.0 26.0 26.0 26.0 -