Wildcat Petroleum Plc (WCAT)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 1.9 1.99 1.8 1.9 851.58 Thousand
26 Apr, 2022 2.5 2.54 1.8 1.9 25.96 Million
25 Apr, 2022 2.5 2.55 2.5 2.5 22.61 Thousand
22 Apr, 2022 2.4 2.68 2.3 2.5 2.29 Million
21 Apr, 2022 2.4 2.4 2.31 2.4 61.75 Thousand
20 Apr, 2022 2.5 2.7 2.35 2.5 2.34 Million
19 Apr, 2022 2.5 2.56 2.5 2.5 39.18 Thousand
14 Apr, 2022 2.5 2.65 2.3 2.5 1.73 Million
13 Apr, 2022 2.5 2.5 2.3 2.5 690 Thousand
12 Apr, 2022 2.5 2.63 2.43 2.5 125.36 Thousand