Wildcat Petroleum Plc (WCAT)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 2.5 2.63 2.43 2.5 202.58 Thousand
08 Apr, 2022 2.5 2.7 2.3 2.5 8.8 Million
07 Apr, 2022 2.5 2.59 2.3 2.5 2.21 Million
06 Apr, 2022 2.35 2.7 2.3 2.46 16.2 Million
05 Apr, 2022 2.15 2.48 2.15 2.35 1.12 Million
04 Apr, 2022 2.1 2.3 2.1 2.1 22.47 Thousand
01 Apr, 2022 1.9 2.3 1.79 2.1 1.35 Million
31 Mar, 2022 1.8 2.08 1.7 1.9 2.31 Million
30 Mar, 2022 2.0 2.1 1.9 2.0 142.2 Thousand
29 Mar, 2022 2.0 2.05 1.9 2.0 14.01 Thousand