Wildcat Petroleum Plc (WCAT)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 1.75 1.9 1.75 1.75 1.16 Million
25 May, 2022 1.75 1.75 1.75 1.75 -
24 May, 2022 1.75 1.75 1.75 1.75 -
23 May, 2022 1.75 1.75 1.6 1.75 20.58 Thousand
20 May, 2022 1.85 1.9 1.6 1.75 172.82 Thousand
19 May, 2022 1.85 1.85 1.7 1.85 15.13 Thousand
18 May, 2022 1.85 1.86 1.85 1.85 1.05 Million
17 May, 2022 1.85 1.85 1.85 1.85 -
16 May, 2022 1.85 1.85 1.85 1.85 -
13 May, 2022 1.85 1.85 1.82 1.85 50 Thousand