Wildcat Petroleum Plc (WCAT)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 1.65 1.65 1.65 1.65 -
10 Jun, 2022 1.65 1.65 1.65 1.65 -
09 Jun, 2022 1.65 1.68 1.65 1.65 30.74 Thousand
08 Jun, 2022 1.65 1.68 1.5 1.65 2.66 Million
07 Jun, 2022 1.65 1.65 1.65 1.65 -
06 Jun, 2022 1.75 1.8 1.5 1.65 300.74 Thousand
01 Jun, 2022 1.75 1.75 1.75 1.75 -
31 May, 2022 1.75 1.75 1.6 1.75 10.68 Thousand
30 May, 2022 1.75 1.75 1.75 1.75 29.57 Thousand
27 May, 2022 1.75 1.75 1.75 1.75 -