Wildcat Petroleum Plc (WCAT)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 1.2 1.2 1.2 1.2 -
08 Jul, 2022 1.2 1.2 1.2 1.2 -
07 Jul, 2022 1.2 1.2 1.2 1.2 15 Thousand
06 Jul, 2022 1.2 1.2 1.2 1.2 -
05 Jul, 2022 1.2 1.2 1.2 1.2 -
04 Jul, 2022 1.2 1.2 1.1 1.2 1225.00
01 Jul, 2022 1.2 1.2 1.2 1.2 -
30 Jun, 2022 1.2 1.2 1.1 1.2 20.24 Thousand
29 Jun, 2022 1.2 1.2 1.1 1.2 7.21 Million
28 Jun, 2022 1.2 1.25 1.1 1.2 11.46 Million