Wildcat Petroleum Plc (WCAT)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 0.85 0.85 0.84 0.85 60.66 Thousand
05 Aug, 2022 0.85 0.85 0.7 0.85 8085.00
04 Aug, 2022 0.85 0.85 0.85 0.85 -
03 Aug, 2022 0.88 0.88 0.8 0.85 176.94 Thousand
02 Aug, 2022 0.9 1.0 0.9 0.9 5.00
01 Aug, 2022 0.9 0.9 0.8 0.9 5.14 Million
29 Jul, 2022 0.9 0.9 0.8 0.9 42.4 Thousand
28 Jul, 2022 0.9 0.9 0.9 0.9 280.53 Thousand
27 Jul, 2022 0.9 0.9 0.8 0.9 17.49 Thousand
26 Jul, 2022 0.9 1.0 0.8 0.9 12.86 Thousand