Wildcat Petroleum Plc (WCAT)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 1.45 | 1.45 | 1.35 | 1.41 | 919.61 Thousand |
| 04 Oct, 2022 | 1.6 | 1.64 | 1.35 | 1.38 | 2.6 Million |
| 03 Oct, 2022 | 1.5 | 1.67 | 1.4 | 1.6 | 474.66 Thousand |
| 30 Sep, 2022 | 1.5 | 1.52 | 1.4 | 1.5 | 77.1 Thousand |
| 29 Sep, 2022 | 1.5 | 1.6 | 1.5 | 1.5 | 2370.00 |
| 28 Sep, 2022 | 1.5 | 1.6 | 1.4 | 1.5 | 36.73 Thousand |
| 27 Sep, 2022 | 1.5 | 1.6 | 1.5 | 1.5 | 2182.00 |
| 26 Sep, 2022 | 1.45 | 1.5 | 1.4 | 1.5 | 2143.00 |
| 23 Sep, 2022 | 1.65 | 1.8 | 1.42 | 1.45 | 244.38 Thousand |
| 22 Sep, 2022 | 1.65 | 1.8 | 1.5 | 1.65 | 122.72 Thousand |
WCW
WEIR
WHI
W7L
WATR
WBI