Wildcat Petroleum Plc (WCAT)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 1.15 1.3 1.0 1.2 701.64 Thousand
01 Nov, 2022 1.1 1.24 1.1 1.15 487.34 Thousand
31 Oct, 2022 1.29 1.29 1.05 1.15 1.08 Million
28 Oct, 2022 1.3 1.3 1.25 1.3 444.44 Thousand
27 Oct, 2022 1.35 1.5 1.2 1.4 1.98 Million
26 Oct, 2022 1.45 1.6 1.3 1.4 407.53 Thousand
25 Oct, 2022 1.45 1.6 1.3 1.45 14.53 Thousand
24 Oct, 2022 1.6 1.7 1.33 1.4 42.79 Thousand
21 Oct, 2022 1.55 1.7 1.4 1.55 1 Million
20 Oct, 2022 1.55 1.59 1.47 1.5 452.8 Thousand