Wildcat Petroleum Plc (WCAT)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 1.7 | 1.9 | 1.5 | 1.55 | 1.5 Million |
| 18 Oct, 2022 | 1.8 | 1.9 | 1.66 | 1.7 | 847.04 Thousand |
| 17 Oct, 2022 | 1.24 | 2.0 | 1.24 | 1.8 | 7.29 Million |
| 14 Oct, 2022 | 1.1 | 1.1 | 1.1 | 1.1 | 51.49 Thousand |
| 13 Oct, 2022 | 1.1 | 1.2 | 1.1 | 1.1 | 28.55 Thousand |
| 12 Oct, 2022 | 1.14 | 1.14 | 1.0 | 1.1 | 609.55 Thousand |
| 11 Oct, 2022 | 1.35 | 1.4 | 1.2 | 1.3 | 568.42 Thousand |
| 10 Oct, 2022 | 1.35 | 1.37 | 1.3 | 1.35 | 554.8 Thousand |
| 07 Oct, 2022 | 1.35 | 1.35 | 1.3 | 1.35 | 645.48 Thousand |
| 06 Oct, 2022 | 1.45 | 1.6 | 1.3 | 1.35 | 261.21 Thousand |
WCW
WEIR
WHI
W7L
WATR
WBI