Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 866.5 866.5 830.0 832.0 286.51 Thousand
19 Aug, 2022 860.0 878.5 854.0 854.0 981.44 Thousand
18 Aug, 2022 850.0 881.0 850.0 877.5 358.31 Thousand
17 Aug, 2022 905.0 905.0 856.0 856.0 408.48 Thousand
16 Aug, 2022 912.5 912.5 879.0 887.0 220.5 Thousand
15 Aug, 2022 904.5 907.5 882.5 899.0 197.25 Thousand
12 Aug, 2022 896.0 910.5 891.5 899.0 452.97 Thousand
11 Aug, 2022 913.5 920.75 891.0 896.5 448.25 Thousand
10 Aug, 2022 889.5 914.0 867.01 914.0 328.84 Thousand
09 Aug, 2022 910.0 910.0 872.0 877.5 426.54 Thousand