Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 680.0 725.0 680.0 712.0 2.53 Million
20 Sep, 2022 740.0 754.0 698.0 698.0 1.36 Million
16 Sep, 2022 766.5 766.5 730.5 745.5 1.56 Million
15 Sep, 2022 720.0 751.0 720.0 748.0 1.34 Million
14 Sep, 2022 760.5 778.0 725.0 725.0 1.1 Million
13 Sep, 2022 815.0 815.0 770.5 770.5 1.63 Million
12 Sep, 2022 782.0 807.0 772.0 800.0 1.34 Million
09 Sep, 2022 795.0 827.5 780.0 800.0 1.71 Million
08 Sep, 2022 823.0 823.0 798.0 820.5 1.5 Million
07 Sep, 2022 821.5 821.5 795.0 801.5 2.7 Million