Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 643.5 643.5 619.0 619.0 2.75 Million
29 Nov, 2022 639.0 645.0 623.5 627.5 746.4 Thousand
28 Nov, 2022 651.0 651.0 628.5 636.0 576.03 Thousand
25 Nov, 2022 668.5 668.5 634.5 646.0 826.13 Thousand
24 Nov, 2022 642.0 661.0 642.0 652.5 832.41 Thousand
23 Nov, 2022 630.0 644.0 621.0 644.0 2.23 Million
22 Nov, 2022 644.0 645.5 622.0 627.5 2.1 Million
21 Nov, 2022 649.0 649.0 628.0 639.5 638.3 Thousand
18 Nov, 2022 626.0 644.5 626.0 634.0 859.33 Thousand
17 Nov, 2022 618.0 647.5 618.0 630.0 1.07 Million