Vistry Group PLC (VTY)
GBX 652.6
(-0.06%)
GBX 652.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 610.5 | 620.0 | 603.0 | 616.0 | 993.44 Thousand |
| 13 Dec, 2022 | 615.5 | 633.0 | 596.5 | 621.5 | 1.23 Million |
| 12 Dec, 2022 | 625.5 | 625.5 | 591.0 | 602.0 | 632.85 Thousand |
| 09 Dec, 2022 | 607.0 | 611.0 | 596.5 | 610.0 | 899.87 Thousand |
| 08 Dec, 2022 | 605.0 | 608.0 | 586.0 | 598.5 | 1.35 Million |
| 07 Dec, 2022 | 590.0 | 607.0 | 587.0 | 604.5 | 1.36 Million |
| 06 Dec, 2022 | 610.5 | 611.5 | 596.0 | 596.0 | 1.07 Million |
| 05 Dec, 2022 | 620.0 | 622.0 | 605.0 | 611.0 | 1.4 Million |
| 02 Dec, 2022 | 646.0 | 646.0 | 609.0 | 620.0 | 2.19 Million |
| 01 Dec, 2022 | 634.0 | 639.5 | 626.5 | 630.5 | 1.52 Million |
W7L
WATR
WBI
VTA
VTAS
VTU