Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 864.5 872.0 829.74 831.5 1.16 Million
02 Oct, 2023 915.0 928.0 884.0 885.5 1.74 Million
29 Sep, 2023 901.0 923.5 901.0 912.0 1.5 Million
28 Sep, 2023 908.0 918.0 888.5 892.0 2.66 Million
27 Sep, 2023 907.0 928.5 907.0 911.0 1.34 Million
26 Sep, 2023 915.5 932.0 910.0 926.5 1.04 Million
25 Sep, 2023 930.0 930.0 908.24 927.5 1.08 Million
22 Sep, 2023 935.0 936.0 923.0 925.5 841.16 Thousand
21 Sep, 2023 930.0 966.5 922.5 929.5 754.6 Thousand
20 Sep, 2023 940.0 962.5 926.5 940.5 1.32 Million