Vistry Group PLC (VTY)
GBX 652.6
(-0.06%)
GBX 652.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 750.5 | 763.0 | 737.0 | 763.0 | 1.39 Million |
| 16 Oct, 2023 | 748.0 | 766.73 | 745.5 | 747.0 | 590.17 Thousand |
| 13 Oct, 2023 | 785.5 | 792.5 | 753.0 | 753.0 | 757.77 Thousand |
| 12 Oct, 2023 | 794.5 | 803.0 | 784.0 | 784.0 | 524.81 Thousand |
| 11 Oct, 2023 | 800.0 | 805.0 | 790.5 | 792.5 | 466.89 Thousand |
| 10 Oct, 2023 | 789.5 | 809.5 | 786.5 | 805.5 | 1.11 Million |
| 09 Oct, 2023 | 799.5 | 810.5 | 773.0 | 779.5 | 1.87 Million |
| 06 Oct, 2023 | 792.5 | 800.54 | 784.0 | 799.5 | 746.3 Thousand |
| 05 Oct, 2023 | 779.5 | 802.0 | 774.0 | 789.5 | 1.09 Million |
| 04 Oct, 2023 | 798.0 | 819.5 | 766.0 | 775.0 | 2.01 Million |
W7L
WATR
WBI
VTA
VTAS
VTU