Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1123.0 1192.0 1123.0 1162.0 1.73 Million
22 Apr, 2024 1114.0 1137.0 1114.0 1119.0 429.73 Thousand
19 Apr, 2024 1117.0 1126.0 1098.5 1114.0 480.07 Thousand
18 Apr, 2024 1122.0 1129.0 1111.0 1127.0 1.2 Million
17 Apr, 2024 1116.0 1124.0 1102.0 1116.0 851.24 Thousand
16 Apr, 2024 1128.0 1135.0 1106.0 1119.0 607.75 Thousand
15 Apr, 2024 1150.0 1169.0 1138.0 1152.0 718.61 Thousand
12 Apr, 2024 1191.0 1200.0 1145.0 1148.0 1.04 Million
11 Apr, 2024 1160.0 1168.0 1133.0 1152.0 622.3 Thousand
10 Apr, 2024 1182.0 1188.0 1148.0 1164.0 2.81 Million