Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1281.0 1291.36 1248.0 1282.0 1.9 Million
21 May, 2024 1305.0 1383.0 1287.0 1292.0 666.3 Thousand
20 May, 2024 1277.0 1383.0 1277.0 1307.0 743.09 Thousand
17 May, 2024 1295.0 1309.28 1279.0 1306.0 986.75 Thousand
16 May, 2024 1300.0 1317.0 1283.0 1302.0 1.59 Million
15 May, 2024 1265.0 1299.0 1261.0 1291.0 1.61 Million
14 May, 2024 1267.0 1383.0 1245.0 1261.0 1.1 Million
13 May, 2024 1290.0 1303.0 1254.84 1264.0 1.58 Million
10 May, 2024 1288.0 1304.0 1279.0 1295.0 1.61 Million
09 May, 2024 1275.0 1285.0 1263.0 1275.0 1.36 Million