Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 4.98 | 4.98 | 4.78 | 4.98 | 750.00 |
| 09 Jun, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 08 Jun, 2023 | 4.98 | 4.98 | 4.81 | 4.98 | 35.00 |
| 07 Jun, 2023 | 4.98 | 4.98 | 4.94 | 4.98 | 445.00 |
| 06 Jun, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 05 Jun, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 02 Jun, 2023 | 4.98 | 4.98 | 4.81 | 4.98 | 400.00 |
| 01 Jun, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 31 May, 2023 | 4.98 | 4.98 | 4.9 | 4.98 | 2650.00 |
| 30 May, 2023 | 4.98 | 4.98 | 4.8 | 4.98 | 1500.00 |
VTAS
VTU
VTY
VRS
VSL
VSVS