Volta Finance Limited (VTA)

EUR 6.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 4.98 4.98 4.98 4.98 -
23 Jun, 2023 4.98 4.98 4.96 4.98 35.00
22 Jun, 2023 4.98 4.98 4.98 4.98 -
21 Jun, 2023 4.98 5.0 4.98 4.98 300.00
20 Jun, 2023 4.98 4.98 4.82 4.98 365.00
19 Jun, 2023 4.98 4.98 4.98 4.98 -
16 Jun, 2023 4.98 4.98 4.98 4.98 -
15 Jun, 2023 4.98 5.07 4.98 4.98 1800.00
14 Jun, 2023 4.98 5.0 4.98 4.98 400.00
13 Jun, 2023 4.98 4.98 4.78 4.98 10.25 Thousand